Spotify - سعر السهم


السعر Chg يوم عام تاريخ
Apple 211.43 3.61 1.74% -4.22% 2025-07-02
Amazon 221.35 0.89 0.40% 12.06% 2025-07-02
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Charter Communications 413.79 -4.43 -1.06% 37.44% 2025-07-02
Comcast 35.97 -0.36 -0.99% -5.47% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Walt Disney 122.82 -0.67 -0.54% 24.56% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 717.04 -2.18 -0.30% 40.66% 2025-07-02
Interpublic Of Companies 25.19 0.06 0.22% -12.46% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Live Nation Entertainment 150.12 0.24 0.16% 58.37% 2025-07-02
Modern Times 118.80 0.50 0.42% 35.38% 2025-07-02
Netflix 1,278.20 -15.40 -1.19% 87.28% 2025-07-02
Omnicom 74.27 0.44 0.60% -16.77% 2025-07-02
Peloton Interactive 6.70 0.10 1.44% 98.66% 2025-07-02
Sirius XM 23.88 0.25 1.06% -23.09% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
TripAdvisor 14.48 0.61 4.36% -18.36% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01